Dimerco Express (5609)

TWD 81.9

(2.38%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2023 77.0 77.2 76.0 76.1 492 Thousand
06 Jul, 2023 78.2 78.2 77.3 77.6 452 Thousand
05 Jul, 2023 79.0 79.0 77.5 78.2 476 Thousand
04 Jul, 2023 78.6 80.2 78.6 78.7 829 Thousand
03 Jul, 2023 78.9 79.6 77.6 78.2 2.72 Million
30 Jun, 2023 89.7 93.3 89.5 92.3 2.63 Million
29 Jun, 2023 89.9 90.0 89.2 89.2 849.49 Thousand
28 Jun, 2023 89.8 90.3 89.5 89.5 644.73 Thousand
27 Jun, 2023 89.8 90.1 89.5 89.7 543.92 Thousand
26 Jun, 2023 90.9 90.9 90.0 90.1 439.97 Thousand