Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 2023 80.2 80.2 79.5 80.1 164 Thousand
27 Sep, 2023 80.5 80.5 79.4 80.0 133 Thousand
26 Sep, 2023 80.3 80.5 79.7 79.7 192 Thousand
25 Sep, 2023 78.7 79.6 78.5 79.6 140 Thousand
22 Sep, 2023 79.1 79.1 78.2 78.7 199 Thousand
21 Sep, 2023 81.5 81.5 78.6 79.0 222 Thousand
20 Sep, 2023 82.0 82.0 80.1 80.5 247 Thousand
19 Sep, 2023 82.4 82.4 81.6 81.7 292 Thousand
18 Sep, 2023 80.8 81.8 80.7 81.7 261 Thousand
15 Sep, 2023 79.7 81.2 79.6 80.8 543 Thousand