Dimerco Express (5609)
TWD 81.9
(2.38%)
TWD 81.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2023 | 88.1 | 88.4 | 87.8 | 88.1 | 701.43 Thousand |
| 06 Jun, 2023 | 87.0 | 88.1 | 87.0 | 87.1 | 460.97 Thousand |
| 05 Jun, 2023 | 86.5 | 86.5 | 85.8 | 86.3 | 197.4 Thousand |
| 02 Jun, 2023 | 85.6 | 86.5 | 85.6 | 86.0 | 280.36 Thousand |
| 01 Jun, 2023 | 85.5 | 85.8 | 85.5 | 85.6 | 151.2 Thousand |
| 31 May, 2023 | 85.5 | 86.0 | 85.5 | 85.5 | 133.35 Thousand |
| 30 May, 2023 | 86.0 | 86.0 | 85.1 | 85.3 | 164.85 Thousand |
| 29 May, 2023 | 85.3 | 86.1 | 85.3 | 86.0 | 252.01 Thousand |
| 26 May, 2023 | 85.6 | 85.7 | 85.3 | 85.3 | 397.96 Thousand |
| 25 May, 2023 | 85.6 | 85.7 | 85.3 | 85.6 | 139.65 Thousand |
5701
5703
5704
5601
5603
5604