Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
31 Aug, 2023 76.2 77.0 76.2 76.7 166 Thousand
30 Aug, 2023 75.5 76.7 75.5 76.3 250 Thousand
29 Aug, 2023 75.3 75.5 75.0 75.3 60 Thousand
28 Aug, 2023 75.5 75.9 74.8 75.2 197 Thousand
25 Aug, 2023 74.3 75.0 74.3 74.6 59 Thousand
24 Aug, 2023 74.5 74.7 74.2 74.5 132 Thousand
23 Aug, 2023 75.2 75.2 74.4 74.5 130 Thousand
22 Aug, 2023 75.6 75.6 74.8 75.2 146 Thousand
21 Aug, 2023 76.5 76.7 75.5 75.6 129 Thousand
18 Aug, 2023 76.0 77.1 76.0 76.4 564 Thousand