Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 2023 79.8 79.8 79.0 79.7 256 Thousand
13 Sep, 2023 78.4 78.9 78.0 78.9 340 Thousand
12 Sep, 2023 78.1 78.1 77.8 77.9 125 Thousand
11 Sep, 2023 77.6 78.1 77.2 77.7 132 Thousand
08 Sep, 2023 77.7 78.0 77.1 77.5 125 Thousand
07 Sep, 2023 77.5 78.1 77.5 77.6 138 Thousand
06 Sep, 2023 78.4 78.4 76.9 77.5 231 Thousand
05 Sep, 2023 78.3 78.5 77.8 78.1 148 Thousand
04 Sep, 2023 77.3 78.1 77.3 78.0 265 Thousand
01 Sep, 2023 77.0 77.6 76.7 77.2 228 Thousand