Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2023 77.3 77.6 76.1 76.1 501 Thousand
16 Oct, 2023 77.6 77.6 76.8 76.9 195 Thousand
13 Oct, 2023 77.2 78.0 77.0 77.6 167 Thousand
12 Oct, 2023 77.2 77.5 76.7 77.4 231 Thousand
11 Oct, 2023 80.4 80.4 77.1 77.1 370 Thousand
06 Oct, 2023 79.2 80.4 79.2 79.8 160 Thousand
05 Oct, 2023 79.1 79.9 79.0 79.9 108 Thousand
04 Oct, 2023 78.0 78.8 77.8 78.8 108 Thousand
03 Oct, 2023 78.8 79.0 78.2 78.3 106 Thousand
02 Oct, 2023 79.9 79.9 78.6 78.8 186 Thousand