Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
17 Aug, 2023 75.0 76.1 74.5 75.2 170 Thousand
16 Aug, 2023 74.5 75.9 74.5 75.0 214 Thousand
15 Aug, 2023 74.0 75.0 73.8 75.0 135 Thousand
14 Aug, 2023 74.3 74.5 73.6 74.0 170 Thousand
11 Aug, 2023 74.3 75.4 74.3 74.6 140 Thousand
10 Aug, 2023 74.3 74.5 73.6 74.0 133 Thousand
09 Aug, 2023 75.5 75.8 74.2 74.6 138 Thousand
08 Aug, 2023 76.5 76.6 75.5 75.7 218 Thousand
07 Aug, 2023 75.7 76.3 75.3 76.2 311 Thousand
04 Aug, 2023 75.0 75.9 74.8 75.8 205 Thousand