Dimerco Express (5609)
TWD 81.9
(2.38%)
TWD 81.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2023 | 84.8 | 84.8 | 84.0 | 84.5 | 175.35 Thousand |
| 09 May, 2023 | 85.6 | 85.6 | 83.9 | 84.1 | 444.17 Thousand |
| 08 May, 2023 | 86.8 | 86.9 | 85.5 | 85.6 | 375.91 Thousand |
| 05 May, 2023 | 87.8 | 87.8 | 86.6 | 86.8 | 147 Thousand |
| 04 May, 2023 | 86.4 | 87.6 | 86.4 | 86.9 | 218.41 Thousand |
| 03 May, 2023 | 86.3 | 86.5 | 86.0 | 86.3 | 144.9 Thousand |
| 02 May, 2023 | 87.0 | 87.0 | 86.1 | 86.3 | 164.85 Thousand |
| 28 Apr, 2023 | 85.8 | 87.2 | 85.8 | 86.5 | 179.55 Thousand |
| 27 Apr, 2023 | 86.0 | 86.6 | 85.5 | 85.6 | 254.11 Thousand |
| 26 Apr, 2023 | 85.5 | 87.0 | 85.4 | 86.0 | 436.82 Thousand |
5701
5703
5704
5601
5603
5604