Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2023 75.6 76.3 74.8 75.0 426 Thousand
01 Aug, 2023 74.6 75.2 74.2 74.9 223 Thousand
31 Jul, 2023 75.8 75.8 74.1 74.3 311 Thousand
28 Jul, 2023 73.0 74.8 73.0 74.4 282 Thousand
27 Jul, 2023 72.5 73.6 72.5 73.6 182 Thousand
26 Jul, 2023 71.2 73.0 71.2 72.5 267 Thousand
25 Jul, 2023 70.8 71.4 70.5 71.4 118 Thousand
24 Jul, 2023 71.1 71.4 70.4 70.8 161 Thousand
21 Jul, 2023 71.5 71.7 71.0 71.1 126 Thousand
20 Jul, 2023 70.8 71.8 70.7 71.8 106 Thousand