Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
05 Jul, 2023 79.0 79.0 77.5 78.2 476 Thousand
04 Jul, 2023 78.6 80.2 78.6 78.7 829 Thousand
03 Jul, 2023 78.9 79.6 77.6 78.2 2.72 Million
30 Jun, 2023 89.7 93.3 89.5 92.3 2.63 Million
29 Jun, 2023 89.9 90.0 89.2 89.2 849.49 Thousand
28 Jun, 2023 89.8 90.3 89.5 89.5 644.73 Thousand
27 Jun, 2023 89.8 90.1 89.5 89.7 543.92 Thousand
26 Jun, 2023 90.9 90.9 90.0 90.1 439.97 Thousand
21 Jun, 2023 91.2 91.4 90.5 90.9 337.06 Thousand
20 Jun, 2023 91.6 91.9 91.2 91.2 313.96 Thousand