Dimerco Express (5609)
TWD 81.9
(2.38%)
TWD 81.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2023 | 86.9 | 87.4 | 86.7 | 87.1 | 355.96 Thousand |
| 10 Apr, 2023 | 86.1 | 87.0 | 86.1 | 86.6 | 366.46 Thousand |
| 07 Apr, 2023 | 85.6 | 86.2 | 85.5 | 86.0 | 305.56 Thousand |
| 06 Apr, 2023 | 85.5 | 85.9 | 85.1 | 85.1 | 353.86 Thousand |
| 31 Mar, 2023 | 85.9 | 86.1 | 85.0 | 85.3 | 306.61 Thousand |
| 30 Mar, 2023 | 86.0 | 86.2 | 85.3 | 85.8 | 276.16 Thousand |
| 29 Mar, 2023 | 84.9 | 86.0 | 84.9 | 85.6 | 479.87 Thousand |
| 28 Mar, 2023 | 84.8 | 85.0 | 84.3 | 84.9 | 628.98 Thousand |
| 27 Mar, 2023 | 84.4 | 84.8 | 84.0 | 84.5 | 693.03 Thousand |
| 24 Mar, 2023 | 83.9 | 84.3 | 83.1 | 84.1 | 309.76 Thousand |
5701
5703
5704
5601
5603
5604