Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2023 71.0 71.3 70.6 70.8 158 Thousand
18 Jul, 2023 71.9 71.9 70.2 70.4 376 Thousand
17 Jul, 2023 70.9 71.6 70.9 71.5 234 Thousand
14 Jul, 2023 70.1 71.8 70.0 71.1 424 Thousand
13 Jul, 2023 72.9 72.9 69.9 70.1 684 Thousand
12 Jul, 2023 74.7 74.7 72.7 72.8 505 Thousand
11 Jul, 2023 75.4 75.4 74.2 74.6 267 Thousand
10 Jul, 2023 76.2 76.2 74.6 74.6 442 Thousand
07 Jul, 2023 77.0 77.2 76.0 76.1 492 Thousand
06 Jul, 2023 78.2 78.2 77.3 77.6 452 Thousand