Dimerco Express (5609)
TWD 81.9
(2.38%)
TWD 81.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2023 | 85.0 | 88.0 | 85.0 | 85.4 | 588.02 Thousand |
| 24 Apr, 2023 | 84.9 | 85.2 | 84.0 | 84.6 | 214.21 Thousand |
| 21 Apr, 2023 | 86.3 | 86.5 | 84.5 | 84.9 | 626.88 Thousand |
| 20 Apr, 2023 | 86.9 | 87.1 | 86.2 | 86.3 | 308.71 Thousand |
| 19 Apr, 2023 | 88.3 | 88.3 | 86.8 | 86.8 | 444.17 Thousand |
| 18 Apr, 2023 | 88.5 | 88.5 | 87.8 | 88.1 | 313.96 Thousand |
| 17 Apr, 2023 | 87.5 | 88.3 | 87.5 | 88.0 | 445.22 Thousand |
| 14 Apr, 2023 | 86.7 | 87.3 | 86.6 | 87.2 | 354.91 Thousand |
| 13 Apr, 2023 | 86.8 | 87.1 | 86.2 | 86.7 | 289.81 Thousand |
| 12 Apr, 2023 | 87.3 | 87.3 | 86.5 | 86.8 | 290.86 Thousand |
5701
5703
5704
5601
5603
5604