Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2023 | 86.5 | 86.5 | 85.8 | 86.3 | 197.4 Thousand |
| 02 Jun, 2023 | 85.6 | 86.5 | 85.6 | 86.0 | 280.36 Thousand |
| 01 Jun, 2023 | 85.5 | 85.8 | 85.5 | 85.6 | 151.2 Thousand |
| 31 May, 2023 | 85.5 | 86.0 | 85.5 | 85.5 | 133.35 Thousand |
| 30 May, 2023 | 86.0 | 86.0 | 85.1 | 85.3 | 164.85 Thousand |
| 29 May, 2023 | 85.3 | 86.1 | 85.3 | 86.0 | 252.01 Thousand |
| 26 May, 2023 | 85.6 | 85.7 | 85.3 | 85.3 | 397.96 Thousand |
| 25 May, 2023 | 85.6 | 85.7 | 85.3 | 85.6 | 139.65 Thousand |
| 24 May, 2023 | 84.6 | 85.7 | 84.6 | 85.6 | 214.21 Thousand |
| 23 May, 2023 | 85.0 | 85.0 | 84.6 | 84.8 | 135.45 Thousand |
5701
5703
5704
5601
5603
5604