Dimerco Express (5609)
TWD 81.9
(2.38%)
TWD 81.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 2023 | 79.4 | 80.6 | 79.4 | 80.5 | 479.87 Thousand |
| 08 Mar, 2023 | 80.0 | 80.0 | 79.4 | 79.5 | 216.31 Thousand |
| 07 Mar, 2023 | 79.8 | 80.6 | 78.9 | 80.2 | 342.31 Thousand |
| 06 Mar, 2023 | 81.6 | 81.6 | 79.2 | 79.3 | 583.82 Thousand |
| 03 Mar, 2023 | 80.1 | 80.5 | 79.2 | 80.5 | 441.02 Thousand |
| 02 Mar, 2023 | 78.1 | 81.0 | 78.1 | 80.1 | 1.06 Million |
| 01 Mar, 2023 | 78.3 | 78.3 | 77.5 | 77.6 | 519.77 Thousand |
| 24 Feb, 2023 | 78.7 | 78.7 | 76.8 | 78.3 | 612.18 Thousand |
| 23 Feb, 2023 | 76.3 | 78.7 | 76.3 | 78.3 | 968.14 Thousand |
| 22 Feb, 2023 | 76.0 | 76.3 | 75.5 | 75.6 | 321.31 Thousand |
5701
5703
5704
5601
5603
5604