Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2023 | 84.6 | 84.8 | 84.3 | 84.6 | 164.85 Thousand |
| 19 May, 2023 | 84.2 | 84.4 | 84.0 | 84.1 | 253.06 Thousand |
| 18 May, 2023 | 84.8 | 85.0 | 84.1 | 84.2 | 132.3 Thousand |
| 17 May, 2023 | 84.0 | 84.1 | 83.7 | 84.0 | 185.85 Thousand |
| 16 May, 2023 | 84.2 | 84.2 | 83.7 | 83.7 | 323.41 Thousand |
| 15 May, 2023 | 83.8 | 84.3 | 83.6 | 84.0 | 127.05 Thousand |
| 12 May, 2023 | 84.1 | 84.2 | 82.8 | 84.2 | 236.26 Thousand |
| 11 May, 2023 | 85.4 | 85.4 | 84.1 | 84.3 | 190.05 Thousand |
| 10 May, 2023 | 84.8 | 84.8 | 84.0 | 84.5 | 175.35 Thousand |
| 09 May, 2023 | 85.6 | 85.6 | 83.9 | 84.1 | 444.17 Thousand |
5701
5703
5704
5601
5603
5604