Dimerco Express (5609)
TWD 81.9
(2.38%)
TWD 81.9
(2.38%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 2023 | 75.1 | 75.2 | 74.4 | 74.6 | 285.61 Thousand |
| 06 Feb, 2023 | 75.5 | 75.6 | 74.0 | 75.1 | 352.81 Thousand |
| 03 Feb, 2023 | 75.1 | 76.6 | 75.1 | 75.5 | 460.97 Thousand |
| 02 Feb, 2023 | 74.3 | 74.9 | 74.2 | 74.6 | 308.71 Thousand |
| 01 Feb, 2023 | 74.0 | 74.5 | 73.5 | 74.0 | 332.86 Thousand |
| 31 Jan, 2023 | 72.6 | 73.7 | 72.6 | 73.7 | 249.91 Thousand |
| 30 Jan, 2023 | 73.3 | 73.3 | 71.1 | 72.8 | 338.11 Thousand |
| 17 Jan, 2023 | 71.1 | 72.3 | 71.1 | 71.8 | 406.36 Thousand |
| 16 Jan, 2023 | 71.0 | 71.2 | 70.5 | 71.1 | 156.45 Thousand |
| 13 Jan, 2023 | 70.6 | 71.3 | 70.5 | 71.1 | 102.9 Thousand |
5701
5703
5704
5601
5603
5604