Dimerco Express (5609)

TWD 81.9

(2.38%)

Historical Prices

Date Open High Low Close Volume
02 Nov, 2023 79.4 79.9 79.4 79.8 199 Thousand
01 Nov, 2023 79.8 79.8 79.0 79.4 138 Thousand
31 Oct, 2023 79.7 79.8 79.1 79.3 120 Thousand
30 Oct, 2023 79.5 79.8 79.4 79.7 165 Thousand
27 Oct, 2023 79.8 79.8 79.2 79.5 257 Thousand
26 Oct, 2023 79.0 79.5 78.9 79.0 200 Thousand
25 Oct, 2023 78.9 79.7 78.2 79.0 258 Thousand
24 Oct, 2023 76.9 78.6 76.9 78.5 386 Thousand
23 Oct, 2023 75.8 77.0 75.8 76.9 121 Thousand
20 Oct, 2023 75.6 76.0 75.1 75.8 833 Thousand