Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
04 Mar, 2024 84.4 84.5 83.2 83.9 397 Thousand
01 Mar, 2024 84.5 84.6 84.1 84.3 265 Thousand
29 Feb, 2024 83.5 84.6 83.5 84.5 205 Thousand
27 Feb, 2024 84.2 84.8 83.5 83.9 162 Thousand
26 Feb, 2024 85.0 85.8 84.4 84.4 258 Thousand
23 Feb, 2024 85.1 85.1 84.2 84.5 395 Thousand
22 Feb, 2024 84.3 85.3 83.9 85.0 289 Thousand
21 Feb, 2024 83.6 84.9 83.4 84.2 523 Thousand
20 Feb, 2024 83.5 83.5 82.5 83.1 208 Thousand
19 Feb, 2024 83.0 83.0 82.3 82.9 305 Thousand