Dimerco Express (5609)

TWD 81.9

(2.38%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2023 84.0 84.0 83.1 83.2 186 Thousand
27 Dec, 2023 84.0 84.4 83.8 83.9 262 Thousand
26 Dec, 2023 83.1 84.4 83.1 83.5 282 Thousand
25 Dec, 2023 87.8 87.8 82.4 83.0 1.85 Million
22 Dec, 2023 89.0 92.0 88.1 88.4 2.17 Million
21 Dec, 2023 85.8 87.6 85.6 86.9 825 Thousand
20 Dec, 2023 86.3 86.5 85.3 86.1 485 Thousand
19 Dec, 2023 87.0 87.3 85.3 85.9 901 Thousand
18 Dec, 2023 84.0 86.9 84.0 86.1 1.54 Million
15 Dec, 2023 83.8 84.4 82.8 83.0 629 Thousand