Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Apr, 2024 90.1 90.5 89.5 89.6 183 Thousand
29 Mar, 2024 90.2 90.4 89.9 90.3 96 Thousand
28 Mar, 2024 90.5 90.7 90.0 90.2 153 Thousand
27 Mar, 2024 88.5 90.7 88.5 90.7 333 Thousand
26 Mar, 2024 90.1 90.1 88.0 88.5 400 Thousand
25 Mar, 2024 90.2 90.4 89.8 90.1 288 Thousand
22 Mar, 2024 90.5 90.5 89.7 90.2 252 Thousand
21 Mar, 2024 90.0 90.6 89.6 90.6 394 Thousand
20 Mar, 2024 90.4 90.4 90.4 90.4 -
19 Mar, 2024 89.0 90.4 89.0 90.4 410 Thousand