Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Oct, 2023 | 78.9 | 79.7 | 78.2 | 79.0 | 280.33 Thousand |
| 24 Oct, 2023 | 76.9 | 78.6 | 76.9 | 78.5 | 393.57 Thousand |
| 23 Oct, 2023 | 75.8 | 77.0 | 75.8 | 76.9 | 125.41 Thousand |
| 20 Oct, 2023 | 75.6 | 76.0 | 75.1 | 75.8 | 837.28 Thousand |
| 19 Oct, 2023 | 76.5 | 77.3 | 75.6 | 75.6 | 293.92 Thousand |
| 18 Oct, 2023 | 77.0 | 77.0 | 74.9 | 75.8 | 563.38 Thousand |
| 17 Oct, 2023 | 77.3 | 77.6 | 76.1 | 76.1 | 509.02 Thousand |
| 16 Oct, 2023 | 77.6 | 77.6 | 76.8 | 76.9 | 201 Thousand |
| 13 Oct, 2023 | 77.2 | 78.0 | 77.0 | 77.6 | 170.67 Thousand |
| 12 Oct, 2023 | 77.2 | 77.5 | 76.7 | 77.4 | 236.76 Thousand |
3019
9446
CECBF
0V9D
2471
1765