Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
02 May, 2024 94.9 95.8 94.1 94.4 578 Thousand
30 Apr, 2024 93.5 93.8 92.4 93.7 426 Thousand
29 Apr, 2024 93.1 93.8 92.7 93.5 421 Thousand
26 Apr, 2024 92.0 92.8 92.0 92.4 235 Thousand
25 Apr, 2024 92.4 93.1 92.0 92.0 233 Thousand
24 Apr, 2024 92.8 93.1 92.5 92.7 251 Thousand
23 Apr, 2024 92.3 93.0 91.8 92.2 316 Thousand
22 Apr, 2024 95.3 95.9 91.5 91.5 983 Thousand
19 Apr, 2024 91.6 95.2 90.3 95.2 1.07 Million
18 Apr, 2024 91.7 92.2 91.4 91.6 239 Thousand