Dimerco Express (5609)

TWD 81.9

(2.38%)

Historical Prices

Date Open High Low Close Volume
26 Jan, 2024 88.1 88.5 86.4 87.2 389 Thousand
25 Jan, 2024 88.5 88.5 87.5 87.5 306 Thousand
24 Jan, 2024 87.8 88.5 87.8 88.1 461 Thousand
23 Jan, 2024 87.7 87.9 86.6 87.8 361 Thousand
22 Jan, 2024 86.9 87.7 86.6 87.5 588 Thousand
19 Jan, 2024 86.2 86.7 85.3 86.6 392 Thousand
18 Jan, 2024 85.8 86.0 84.8 85.9 303 Thousand
17 Jan, 2024 85.8 86.3 85.0 85.3 320 Thousand
16 Jan, 2024 86.8 86.9 85.2 86.1 469 Thousand
15 Jan, 2024 85.3 86.9 85.1 86.6 523.09 Thousand