Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 90.0 | 90.0 | 89.0 | 89.7 | 363 Thousand |
| 13 Jun, 2024 | 88.7 | 89.8 | 88.7 | 89.5 | 416 Thousand |
| 12 Jun, 2024 | 91.3 | 91.3 | 88.5 | 88.5 | 1.09 Million |
| 11 Jun, 2024 | 95.9 | 96.3 | 91.4 | 91.5 | 926 Thousand |
| 07 Jun, 2024 | 94.5 | 97.4 | 94.4 | 95.7 | 784 Thousand |
| 06 Jun, 2024 | 94.1 | 94.8 | 92.8 | 94.4 | 2.82 Million |
| 05 Jun, 2024 | 100.5 | 102.0 | 100.0 | 101.0 | 1.9 Million |
| 04 Jun, 2024 | 99.3 | 100.5 | 98.5 | 99.8 | 1.27 Million |
| 03 Jun, 2024 | 99.8 | 99.9 | 98.5 | 99.3 | 919 Thousand |
| 31 May, 2024 | 99.8 | 100.5 | 98.5 | 98.7 | 868 Thousand |
5701
5703
5704
5601
5603
5604