Dimerco Express (5609)

TWD 76.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
31 Jan, 2024 87.6 87.9 86.8 87.5 315 Thousand
30 Jan, 2024 88.0 88.1 86.5 87.5 482 Thousand
29 Jan, 2024 86.8 88.0 86.8 87.8 366 Thousand
26 Jan, 2024 88.1 88.5 86.4 87.2 389 Thousand
25 Jan, 2024 88.5 88.5 87.5 87.5 306 Thousand
24 Jan, 2024 87.8 88.5 87.8 88.1 461 Thousand
23 Jan, 2024 87.7 87.9 86.6 87.8 361 Thousand
22 Jan, 2024 86.9 87.7 86.6 87.5 588 Thousand
19 Jan, 2024 86.2 86.7 85.3 86.6 392 Thousand
18 Jan, 2024 85.8 86.0 84.8 85.9 303 Thousand