Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jan, 2024 | 85.8 | 87.0 | 85.5 | 87.0 | 633.51 Thousand |
| 04 Jan, 2024 | 84.5 | 86.5 | 84.1 | 85.5 | 846.71 Thousand |
| 03 Jan, 2024 | 84.5 | 84.6 | 83.8 | 84.1 | 267.14 Thousand |
| 02 Jan, 2024 | 84.1 | 85.8 | 84.1 | 84.2 | 462.34 Thousand |
| 29 Dec, 2023 | 83.4 | 83.8 | 82.7 | 82.8 | 304.24 Thousand |
| 28 Dec, 2023 | 84.0 | 84.0 | 83.1 | 83.2 | 192.77 Thousand |
| 27 Dec, 2023 | 84.0 | 84.4 | 83.8 | 83.9 | 268.55 Thousand |
| 26 Dec, 2023 | 83.1 | 84.4 | 83.1 | 83.5 | 293.26 Thousand |
| 25 Dec, 2023 | 87.8 | 87.8 | 82.4 | 83.0 | 1.89 Million |
| 22 Dec, 2023 | 89.0 | 92.0 | 88.1 | 88.4 | 2.22 Million |
3019
9446
CECBF
0V9D
2471
1765