TWD 81.0
(-0.25%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Sep, 2023 | 81.5 | 81.5 | 78.6 | 79.0 | 236.52 Thousand |
20 Sep, 2023 | 82.0 | 82.0 | 80.1 | 80.5 | 259.98 Thousand |
19 Sep, 2023 | 82.4 | 82.4 | 81.6 | 81.7 | 304.24 Thousand |
18 Sep, 2023 | 80.8 | 81.8 | 80.7 | 81.7 | 284.79 Thousand |
15 Sep, 2023 | 79.7 | 81.2 | 79.6 | 80.8 | 570.9 Thousand |
14 Sep, 2023 | 79.8 | 79.8 | 79.0 | 79.7 | 268.61 Thousand |
3019
9446
CECBF
0V9D
2471
1765