Dimerco Express (5609)

TWD 78.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2024 92.0 92.8 92.0 92.4 235 Thousand
25 Apr, 2024 92.4 93.1 92.0 92.0 233 Thousand
24 Apr, 2024 92.8 93.1 92.5 92.7 251 Thousand
23 Apr, 2024 92.3 93.0 91.8 92.2 316 Thousand
22 Apr, 2024 95.3 95.9 91.5 91.5 983 Thousand
19 Apr, 2024 91.6 95.2 90.3 95.2 1.07 Million
18 Apr, 2024 91.7 92.2 91.4 91.6 239 Thousand
17 Apr, 2024 90.5 92.0 90.5 91.7 412 Thousand
16 Apr, 2024 90.9 90.9 89.2 89.8 431 Thousand
15 Apr, 2024 91.5 91.8 90.4 90.8 439 Thousand