Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Feb, 2024 | 83.5 | 84.6 | 83.5 | 84.5 | 210.66 Thousand |
| 27 Feb, 2024 | 84.2 | 84.8 | 83.5 | 83.9 | 167.9 Thousand |
| 26 Feb, 2024 | 85.0 | 85.8 | 84.4 | 84.4 | 264.5 Thousand |
| 23 Feb, 2024 | 85.1 | 85.1 | 84.2 | 84.5 | 402.64 Thousand |
| 22 Feb, 2024 | 84.3 | 85.3 | 83.9 | 85.0 | 296.72 Thousand |
| 21 Feb, 2024 | 83.6 | 84.9 | 83.4 | 84.2 | 532.57 Thousand |
| 20 Feb, 2024 | 83.5 | 83.5 | 82.5 | 83.1 | 214.89 Thousand |
| 19 Feb, 2024 | 83.0 | 83.0 | 82.3 | 82.9 | 317.8 Thousand |
| 16 Feb, 2024 | 84.0 | 84.3 | 83.0 | 83.0 | 514.71 Thousand |
| 15 Feb, 2024 | 85.4 | 85.5 | 82.8 | 83.5 | 413.94 Thousand |
3019
9446
CECBF
0V9D
2471
1765