Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2024 89.0 89.0 87.3 88.7 258 Thousand
29 Jul, 2024 89.9 89.9 89.1 89.1 126 Thousand
26 Jul, 2024 90.0 90.5 89.2 89.7 207 Thousand
23 Jul, 2024 89.4 90.8 89.4 90.7 133 Thousand
22 Jul, 2024 91.6 91.6 89.2 89.5 278 Thousand
19 Jul, 2024 93.4 93.4 91.4 91.6 199 Thousand
18 Jul, 2024 93.0 93.4 92.1 92.7 212 Thousand
17 Jul, 2024 93.2 93.8 93.2 93.3 219 Thousand
16 Jul, 2024 93.9 94.5 93.3 93.6 327 Thousand
15 Jul, 2024 92.5 93.5 92.1 93.1 367 Thousand