Dimerco Express (5609)

TWD 78.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
27 May, 2024 99.1 101.0 99.0 100.0 1.03 Million
24 May, 2024 97.2 98.8 96.6 98.5 321 Thousand
23 May, 2024 99.0 99.3 97.4 97.4 522 Thousand
22 May, 2024 98.1 98.9 97.9 98.9 356 Thousand
21 May, 2024 97.3 97.9 97.0 97.9 293 Thousand
20 May, 2024 97.0 97.5 96.8 97.3 272 Thousand
17 May, 2024 97.9 97.9 96.6 96.6 356 Thousand
16 May, 2024 96.2 97.7 96.2 97.7 518 Thousand
15 May, 2024 96.7 97.3 95.1 96.2 752 Thousand
14 May, 2024 99.0 99.5 95.3 96.4 1.81 Million