Dimerco Express (5609)

TWD 78.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2024 89.9 90.6 88.5 90.2 226 Thousand
24 Jun, 2024 90.5 90.5 89.8 89.9 266 Thousand
21 Jun, 2024 90.1 90.9 89.9 90.8 253 Thousand
20 Jun, 2024 89.9 90.5 89.6 90.1 486 Thousand
19 Jun, 2024 89.9 90.4 89.4 89.8 305 Thousand
18 Jun, 2024 89.7 89.8 89.0 89.8 175 Thousand
17 Jun, 2024 90.1 90.1 88.7 89.1 274 Thousand
14 Jun, 2024 90.0 90.0 89.0 89.7 363 Thousand
13 Jun, 2024 88.7 89.8 88.7 89.5 416 Thousand
12 Jun, 2024 91.3 91.3 88.5 88.5 1.09 Million