Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2024 88.1 88.5 87.7 88.0 158 Thousand
24 Sep, 2024 87.0 88.0 87.0 88.0 191 Thousand
23 Sep, 2024 86.3 86.8 86.1 86.4 102 Thousand
20 Sep, 2024 86.5 86.6 85.9 86.2 88 Thousand
19 Sep, 2024 85.8 86.7 85.8 86.4 71 Thousand
18 Sep, 2024 86.1 86.9 86.1 86.3 65 Thousand
16 Sep, 2024 85.9 86.6 85.8 86.4 54 Thousand
13 Sep, 2024 86.5 86.5 85.8 85.9 81 Thousand
12 Sep, 2024 85.3 86.5 85.3 86.5 119 Thousand
11 Sep, 2024 85.1 85.8 85.0 85.4 56 Thousand