Dimerco Express (5609)

TWD 78.8

(-0.63%)

Historical Prices

Date Open High Low Close Volume
08 Aug, 2024 88.5 88.5 86.6 87.2 122 Thousand
07 Aug, 2024 85.7 88.3 85.2 88.3 229 Thousand
06 Aug, 2024 82.0 84.8 81.8 84.6 379 Thousand
05 Aug, 2024 88.7 88.7 82.0 82.4 606 Thousand
02 Aug, 2024 90.1 90.1 88.7 88.7 139 Thousand
01 Aug, 2024 88.7 90.2 88.7 90.2 128 Thousand
31 Jul, 2024 88.7 88.9 88.3 88.5 160 Thousand
30 Jul, 2024 89.0 89.0 87.3 88.7 258 Thousand
29 Jul, 2024 89.9 89.9 89.1 89.1 126 Thousand
26 Jul, 2024 90.0 90.5 89.2 89.7 207 Thousand