Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2024 87.9 88.0 87.1 87.4 168 Thousand
11 Nov, 2024 87.1 87.6 87.1 87.6 96 Thousand
08 Nov, 2024 88.0 88.0 86.8 86.8 161 Thousand
07 Nov, 2024 86.7 88.1 86.3 87.3 308 Thousand
06 Nov, 2024 86.2 86.7 85.1 86.0 122 Thousand
05 Nov, 2024 85.0 85.7 84.8 85.2 63 Thousand
04 Nov, 2024 85.2 85.5 85.1 85.2 57 Thousand
01 Nov, 2024 84.6 85.4 84.5 85.1 77 Thousand
30 Oct, 2024 84.7 84.8 84.6 84.6 39 Thousand
29 Oct, 2024 85.4 85.4 84.5 84.9 119 Thousand