Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 93.0 | 93.4 | 91.8 | 91.9 | 337.45 Thousand |
| 10 Jul, 2024 | 93.7 | 93.7 | 91.7 | 93.0 | 374.44 Thousand |
| 09 Jul, 2024 | 93.0 | 93.7 | 92.1 | 93.3 | 562.61 Thousand |
| 08 Jul, 2024 | 91.5 | 92.2 | 89.9 | 92.0 | 571.49 Thousand |
| 05 Jul, 2024 | 91.9 | 92.1 | 91.5 | 91.6 | 202.96 Thousand |
| 04 Jul, 2024 | 92.6 | 92.9 | 91.8 | 91.9 | 136.23 Thousand |
| 03 Jul, 2024 | 92.0 | 92.7 | 91.8 | 92.6 | 360.26 Thousand |
| 02 Jul, 2024 | 90.4 | 91.8 | 90.3 | 91.4 | 291.87 Thousand |
| 01 Jul, 2024 | 90.1 | 90.8 | 90.1 | 90.3 | 178.52 Thousand |
| 28 Jun, 2024 | 91.1 | 91.4 | 90.8 | 90.8 | 198.28 Thousand |
3019
9446
CECBF
0V9D
2471
1765