Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2024 83.3 83.8 82.5 82.6 104 Thousand
09 Dec, 2024 83.0 83.9 82.7 83.3 151 Thousand
06 Dec, 2024 82.2 84.1 82.0 82.6 458 Thousand
05 Dec, 2024 81.6 82.3 81.6 82.1 60 Thousand
04 Dec, 2024 82.3 82.3 81.5 81.8 241 Thousand
03 Dec, 2024 82.0 82.9 81.8 82.3 54 Thousand
02 Dec, 2024 81.8 82.2 81.8 82.0 84 Thousand
29 Nov, 2024 82.0 82.0 81.5 81.8 97 Thousand
28 Nov, 2024 82.5 82.5 81.9 82.0 111 Thousand
27 Nov, 2024 83.5 83.5 82.6 82.7 162 Thousand