Dimerco Express (5609)

TWD 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
04 Sep, 2024 87.6 87.6 84.7 85.5 313 Thousand
03 Sep, 2024 87.3 88.6 87.3 87.7 152 Thousand
02 Sep, 2024 89.9 89.9 88.1 88.1 97 Thousand
30 Aug, 2024 88.1 89.0 88.1 88.4 116 Thousand
29 Aug, 2024 88.0 88.8 88.0 88.4 91 Thousand
28 Aug, 2024 88.3 88.7 88.1 88.4 52 Thousand
27 Aug, 2024 88.7 88.7 88.4 88.4 66 Thousand
26 Aug, 2024 88.6 90.0 88.6 89.0 112 Thousand
23 Aug, 2024 88.8 88.8 88.5 88.6 30 Thousand
22 Aug, 2024 88.7 89.0 88.4 88.5 63 Thousand