Dimerco Express (5609)

TWD 78.9

(-1.25%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 85.0 85.9 85.0 85.4 84 Thousand
21 Oct, 2024 84.0 85.3 84.0 85.1 212 Thousand
18 Oct, 2024 85.4 86.4 83.3 83.3 782 Thousand
17 Oct, 2024 85.4 86.0 85.4 85.6 166 Thousand
16 Oct, 2024 85.3 85.8 85.3 85.4 168 Thousand
15 Oct, 2024 85.8 86.0 85.4 85.5 214 Thousand
14 Oct, 2024 86.4 86.8 85.5 85.7 272 Thousand
11 Oct, 2024 87.1 87.5 86.4 86.4 152 Thousand
09 Oct, 2024 87.6 88.0 86.9 87.4 184 Thousand
08 Oct, 2024 88.4 88.8 87.2 87.4 190 Thousand