Dimerco Express Corporation (5609.TWO)

TWD 73.8

(-1.6%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2024 88.4 89.1 88.4 88.6 94.2 Thousand
20 Aug, 2024 89.1 89.6 89.0 89.0 82.95 Thousand
19 Aug, 2024 89.3 89.5 88.6 88.7 161.66 Thousand
18 Aug, 2024 89.3 89.5 88.6 88.7 152 Thousand
16 Aug, 2024 91.0 91.0 89.4 89.7 189.24 Thousand
15 Aug, 2024 90.0 90.6 89.5 89.5 325.63 Thousand
14 Aug, 2024 88.8 89.3 88.6 88.6 165.88 Thousand
13 Aug, 2024 88.8 89.1 88.0 88.8 119.2 Thousand
12 Aug, 2024 89.4 89.4 87.8 88.8 129.05 Thousand
11 Aug, 2024 89.4 89.4 87.8 88.8 124 Thousand