Dimerco Express (5609)

TWD 79.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2024 84.4 84.4 83.0 83.7 100 Thousand
18 Nov, 2024 83.2 83.2 82.3 82.8 142 Thousand
15 Nov, 2024 82.8 84.0 82.8 83.1 99 Thousand
14 Nov, 2024 84.0 84.0 82.8 82.8 389 Thousand
13 Nov, 2024 85.9 86.5 83.5 84.0 726 Thousand
12 Nov, 2024 87.9 88.0 87.1 87.4 168 Thousand
11 Nov, 2024 87.1 87.6 87.1 87.6 96 Thousand
08 Nov, 2024 88.0 88.0 86.8 86.8 161 Thousand
07 Nov, 2024 86.7 88.1 86.3 87.3 308 Thousand
06 Nov, 2024 86.2 86.7 85.1 86.0 122 Thousand