Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 82.8 | 82.8 | 82.1 | 82.3 | 120.41 Thousand |
| 27 Feb, 2025 | 83.7 | 84.4 | 82.8 | 82.8 | 235.57 Thousand |
| 26 Feb, 2025 | 83.1 | 83.5 | 83.1 | 83.2 | 115.57 Thousand |
| 25 Feb, 2025 | 83.0 | 83.6 | 82.9 | 83.1 | 185.18 Thousand |
| 24 Feb, 2025 | 82.1 | 82.9 | 82.1 | 82.9 | 79.73 Thousand |
| 21 Feb, 2025 | 82.0 | 82.4 | 81.9 | 82.1 | 97.67 Thousand |
| 20 Feb, 2025 | 82.0 | 82.6 | 81.9 | 81.9 | 159.17 Thousand |
| 19 Feb, 2025 | 82.8 | 82.8 | 82.3 | 82.3 | 86.05 Thousand |
| 18 Feb, 2025 | 82.5 | 82.5 | 82.1 | 82.3 | 59.27 Thousand |
| 17 Feb, 2025 | 81.8 | 82.8 | 81.7 | 82.5 | 126.55 Thousand |
5701
5703
5704
5601
5603
5604