Dimerco Express (5609)

TWD 79.1

(-0.75%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 81.2 81.6 81.2 81.3 83 Thousand
16 Dec, 2024 81.2 81.4 81.1 81.2 149 Thousand
13 Dec, 2024 81.8 81.8 81.2 81.2 157 Thousand
12 Dec, 2024 81.9 82.1 81.8 81.8 114 Thousand
11 Dec, 2024 82.7 83.0 81.8 81.8 170 Thousand
10 Dec, 2024 83.3 83.8 82.5 82.6 104 Thousand
09 Dec, 2024 83.0 83.9 82.7 83.3 151 Thousand
06 Dec, 2024 82.2 84.1 82.0 82.6 458 Thousand
05 Dec, 2024 81.6 82.3 81.6 82.1 60 Thousand
04 Dec, 2024 82.3 82.3 81.5 81.8 241 Thousand