Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2025 | 80.9 | 80.9 | 79.0 | 79.1 | 291.41 Thousand |
| 28 Mar, 2025 | 81.9 | 81.9 | 80.8 | 80.9 | 150.26 Thousand |
| 27 Mar, 2025 | 82.6 | 83.0 | 82.0 | 82.2 | 70.48 Thousand |
| 26 Mar, 2025 | 82.4 | 83.0 | 82.4 | 83.0 | 40.93 Thousand |
| 25 Mar, 2025 | 82.8 | 82.8 | 82.3 | 82.4 | 61.26 Thousand |
| 24 Mar, 2025 | 83.3 | 83.3 | 82.8 | 82.8 | 36 Thousand |
| 21 Mar, 2025 | 83.0 | 83.5 | 82.9 | 83.3 | 69.03 Thousand |
| 20 Mar, 2025 | 82.3 | 83.4 | 82.3 | 83.4 | 93.13 Thousand |
| 19 Mar, 2025 | 83.1 | 83.1 | 82.5 | 82.6 | 98.37 Thousand |
| 18 Mar, 2025 | 82.1 | 82.7 | 82.1 | 82.7 | 84.02 Thousand |
5701
5703
5704
5601
5603
5604