Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 85.3 | 85.8 | 85.3 | 85.4 | 172.8 Thousand |
| 15 Oct, 2024 | 85.8 | 86.0 | 85.4 | 85.5 | 221.35 Thousand |
| 14 Oct, 2024 | 86.4 | 86.8 | 85.5 | 85.7 | 281.93 Thousand |
| 11 Oct, 2024 | 87.1 | 87.5 | 86.4 | 86.4 | 156.67 Thousand |
| 09 Oct, 2024 | 87.6 | 88.0 | 86.9 | 87.4 | 190.18 Thousand |
| 08 Oct, 2024 | 88.4 | 88.8 | 87.2 | 87.4 | 196.48 Thousand |
| 07 Oct, 2024 | 86.7 | 88.2 | 86.6 | 87.7 | 178.36 Thousand |
| 04 Oct, 2024 | 87.1 | 87.6 | 86.0 | 86.3 | 300.71 Thousand |
| 01 Oct, 2024 | 87.5 | 88.0 | 87.4 | 87.8 | 77.56 Thousand |
| 30 Sep, 2024 | 87.8 | 88.6 | 87.5 | 87.5 | 134.8 Thousand |
3019
9446
CECBF
0V9D
2471
1765