Dimerco Express (5609)

TWD 79.7

(1.53%)

Historical Prices

Date Open High Low Close Volume
14 Jan, 2025 80.7 80.7 79.8 80.2 59 Thousand
13 Jan, 2025 80.6 80.6 79.1 80.0 116 Thousand
10 Jan, 2025 81.0 81.0 80.3 80.8 103 Thousand
09 Jan, 2025 82.6 82.6 81.4 81.5 129 Thousand
08 Jan, 2025 82.5 82.9 82.1 82.6 54 Thousand
07 Jan, 2025 82.5 83.2 82.4 82.7 220 Thousand
06 Jan, 2025 81.3 82.3 81.2 81.9 106 Thousand
03 Jan, 2025 81.6 81.6 81.1 81.2 86 Thousand
02 Jan, 2025 82.0 82.0 81.4 81.5 59 Thousand
31 Dec, 2024 81.6 81.8 81.3 81.5 85 Thousand