Dimerco Express (5609)
TWD 78.5
(-0.25%)
TWD 78.5
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Feb, 2025 | 82.5 | 82.5 | 82.1 | 82.3 | 59.27 Thousand |
| 17 Feb, 2025 | 81.8 | 82.8 | 81.7 | 82.5 | 126.55 Thousand |
| 14 Feb, 2025 | 82.1 | 82.1 | 81.5 | 81.9 | 83.05 Thousand |
| 13 Feb, 2025 | 81.1 | 84.3 | 81.0 | 81.9 | 222.53 Thousand |
| 12 Feb, 2025 | 80.4 | 81.2 | 80.4 | 80.9 | 129.4 Thousand |
| 11 Feb, 2025 | 80.4 | 80.7 | 80.2 | 80.3 | 72.02 Thousand |
| 10 Feb, 2025 | 80.3 | 81.0 | 79.8 | 80.4 | 101.09 Thousand |
| 07 Feb, 2025 | 80.5 | 81.0 | 80.1 | 80.3 | 85.05 Thousand |
| 06 Feb, 2025 | 80.0 | 80.7 | 80.0 | 80.4 | 44.26 Thousand |
| 05 Feb, 2025 | 79.5 | 80.3 | 79.5 | 80.0 | 124.18 Thousand |
5701
5703
5704
5601
5603
5604