Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2025 | 83.8 | 83.8 | 82.9 | 83.3 | 299.03 Thousand |
| 28 May, 2025 | 82.1 | 84.0 | 82.1 | 82.9 | 435.07 Thousand |
| 27 May, 2025 | 82.0 | 82.3 | 81.6 | 82.1 | 259.07 Thousand |
| 26 May, 2025 | 82.9 | 82.9 | 82.0 | 82.0 | 158.25 Thousand |
| 23 May, 2025 | 83.3 | 83.3 | 82.1 | 82.2 | 79.3 Thousand |
| 22 May, 2025 | 81.5 | 82.9 | 81.3 | 82.9 | 232.54 Thousand |
| 21 May, 2025 | 82.0 | 82.2 | 81.6 | 81.8 | 97.2 Thousand |
| 20 May, 2025 | 81.4 | 81.7 | 81.1 | 81.5 | 106.04 Thousand |
| 19 May, 2025 | 82.8 | 82.8 | 80.6 | 80.6 | 391.12 Thousand |
| 16 May, 2025 | 81.6 | 85.8 | 81.6 | 82.5 | 676.28 Thousand |
5701
5703
5704
5601
5603
5604