Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 83.3 | 83.8 | 82.5 | 82.6 | 108.17 Thousand |
| 09 Dec, 2024 | 83.0 | 83.9 | 82.7 | 83.3 | 160.31 Thousand |
| 06 Dec, 2024 | 82.2 | 84.1 | 82.0 | 82.6 | 464.55 Thousand |
| 05 Dec, 2024 | 81.6 | 82.3 | 81.6 | 82.1 | 65.93 Thousand |
| 04 Dec, 2024 | 82.3 | 82.3 | 81.5 | 81.8 | 247.84 Thousand |
| 03 Dec, 2024 | 82.0 | 82.9 | 81.8 | 82.3 | 57.6 Thousand |
| 02 Dec, 2024 | 81.8 | 82.2 | 81.8 | 82.0 | 88.22 Thousand |
| 29 Nov, 2024 | 82.0 | 82.0 | 81.5 | 81.8 | 104.01 Thousand |
| 28 Nov, 2024 | 82.5 | 82.5 | 81.9 | 82.0 | 118.03 Thousand |
| 27 Nov, 2024 | 83.5 | 83.5 | 82.6 | 82.7 | 171.7 Thousand |
3019
9446
CECBF
0V9D
2471
1765