Dimerco Express Corporation (5609.TWO)
TWD 73.8
(-1.6%)
TWD 73.8
(-1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 82.6 | 82.6 | 81.4 | 81.5 | 136.53 Thousand |
| 08 Jan, 2025 | 82.5 | 82.9 | 82.1 | 82.6 | 57.15 Thousand |
| 07 Jan, 2025 | 82.5 | 83.2 | 82.4 | 82.7 | 229.27 Thousand |
| 06 Jan, 2025 | 81.3 | 82.3 | 81.2 | 81.9 | 113 Thousand |
| 03 Jan, 2025 | 81.6 | 81.6 | 81.1 | 81.2 | 90.48 Thousand |
| 02 Jan, 2025 | 82.0 | 82.0 | 81.4 | 81.5 | 61.94 Thousand |
| 31 Dec, 2024 | 81.6 | 81.8 | 81.3 | 81.5 | 88.2 Thousand |
| 30 Dec, 2024 | 81.8 | 81.9 | 81.6 | 81.6 | 91.34 Thousand |
| 27 Dec, 2024 | 81.4 | 81.7 | 81.3 | 81.6 | 34.72 Thousand |
| 26 Dec, 2024 | 81.3 | 81.8 | 81.3 | 81.4 | 44.45 Thousand |
3019
9446
CECBF
0V9D
2471
1765