Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2008 49.25 52.92 49.25 52.38 5.19 Million
06 Mar, 2008 52.38 52.38 48.92 50.22 8.61 Million
05 Mar, 2008 47.52 48.98 46.66 48.98 5.12 Million
04 Mar, 2008 43.2 45.79 43.2 45.79 3.21 Million
03 Mar, 2008 43.36 44.5 42.44 42.82 1.93 Million
29 Feb, 2008 41.04 43.36 40.55 43.36 2.34 Million
27 Feb, 2008 41.58 41.58 40.45 40.55 642.04 Thousand
26 Feb, 2008 41.85 41.85 39.96 40.39 933.61 Thousand
25 Feb, 2008 40.72 41.8 40.28 41.31 1.25 Million
22 Feb, 2008 41.04 41.58 40.18 40.28 531.76 Thousand