Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Mar, 2008 50.22 52.16 50.0 50.76 1.96 Million
20 Mar, 2008 49.36 50.76 49.36 50.22 994.04 Thousand
19 Mar, 2008 52.33 52.38 50.22 50.22 1.52 Million
18 Mar, 2008 50.65 52.38 49.25 51.62 1.43 Million
17 Mar, 2008 48.38 50.11 47.52 49.57 1.44 Million
14 Mar, 2008 50.22 50.98 48.6 48.65 1.37 Million
13 Mar, 2008 52.38 52.7 49.36 49.68 2.25 Million
12 Mar, 2008 53.89 54.43 52.49 52.81 5.18 Million
11 Mar, 2008 52.16 52.81 50.0 51.46 3.63 Million
10 Mar, 2008 54.0 54.54 51.62 52.16 4.3 Million