Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2008 40.82 41.9 40.45 41.53 702.47 Thousand
20 Feb, 2008 40.18 40.61 39.53 39.96 938.14 Thousand
19 Feb, 2008 37.96 40.07 37.8 40.07 1.22 Million
18 Feb, 2008 37.37 37.8 36.94 37.48 445.65 Thousand
15 Feb, 2008 38.02 38.02 36.72 37.31 477.38 Thousand
14 Feb, 2008 37.26 37.8 36.5 36.83 1.01 Million
13 Feb, 2008 38.5 39.31 36.72 36.83 610.32 Thousand
12 Feb, 2008 38.66 38.88 36.83 38.5 197.9 Thousand
01 Feb, 2008 37.15 39.15 37.15 39.15 687.36 Thousand
31 Jan, 2008 37.91 38.34 36.5 36.72 374.65 Thousand