Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2008 37.58 38.12 37.58 37.91 474.35 Thousand
29 Jan, 2008 39.74 39.74 36.61 38.39 799.15 Thousand
28 Jan, 2008 41.04 41.96 39.26 39.31 342.92 Thousand
25 Jan, 2008 42.12 42.44 41.69 42.07 297.6 Thousand
24 Jan, 2008 42.66 42.66 39.96 41.58 394.29 Thousand
23 Jan, 2008 44.28 44.71 40.82 40.88 858.07 Thousand
22 Jan, 2008 43.74 45.25 43.74 43.74 661.68 Thousand
21 Jan, 2008 45.9 47.3 45.9 46.98 1.74 Million
18 Jan, 2008 43.9 46.22 43.09 45.47 1.04 Million
17 Jan, 2008 46.6 47.2 43.74 45.14 1.14 Million