Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2008 46.55 48.17 46.12 46.44 3.92 Million
15 Jan, 2008 43.09 46.49 42.44 46.49 3.43 Million
14 Jan, 2008 44.33 44.33 42.12 43.47 2.7 Million
11 Jan, 2008 41.85 41.85 40.82 41.53 1.25 Million
10 Jan, 2008 40.88 42.44 40.82 41.04 1.2 Million
09 Jan, 2008 41.26 41.31 40.45 40.61 422.99 Thousand
08 Jan, 2008 40.55 41.9 40.55 41.26 543.85 Thousand
07 Jan, 2008 42.12 42.12 40.5 40.55 702.47 Thousand
04 Jan, 2008 44.28 44.28 43.31 43.52 401.84 Thousand
03 Jan, 2008 43.2 44.55 42.93 44.28 620.89 Thousand