Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 2008 48.38 50.22 47.63 50.22 891.31 Thousand
03 Apr, 2008 46.44 47.3 46.44 46.98 969.86 Thousand
02 Apr, 2008 48.6 49.03 47.09 47.52 895.84 Thousand
01 Apr, 2008 50.76 51.19 47.74 47.79 1.05 Million
31 Mar, 2008 51.73 52.22 50.54 50.54 726.64 Thousand
28 Mar, 2008 52.27 52.27 50.76 51.73 841.45 Thousand
27 Mar, 2008 52.38 52.87 51.3 51.3 873.18 Thousand
26 Mar, 2008 52.92 53.24 51.95 51.95 939.65 Thousand
25 Mar, 2008 53.03 53.95 51.84 52.38 2.5 Million
24 Mar, 2008 54.22 54.22 52.49 54.0 4.1 Million