Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
06 May, 2008 48.17 49.36 48.17 49.14 465.29 Thousand
05 May, 2008 49.14 50.22 48.49 48.6 773.47 Thousand
02 May, 2008 49.68 49.9 49.14 49.14 740.24 Thousand
30 Apr, 2008 48.71 50.22 48.65 49.36 1.11 Million
29 Apr, 2008 50.54 50.6 48.65 48.65 1.09 Million
28 Apr, 2008 51.41 51.46 49.25 50.54 747.79 Thousand
25 Apr, 2008 52.38 53.57 51.3 51.41 1.12 Million
24 Apr, 2008 52.27 53.35 52.27 52.27 1.51 Million
23 Apr, 2008 51.62 52.27 51.62 51.95 756.86 Thousand
22 Apr, 2008 52.49 53.46 51.3 52.38 1.51 Million