Dimerco Express (5609)

TWD 76.6

(0.66%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2008 41.26 41.31 40.45 40.61 422.99 Thousand
08 Jan, 2008 40.55 41.9 40.55 41.26 543.85 Thousand
07 Jan, 2008 42.12 42.12 40.5 40.55 702.47 Thousand
04 Jan, 2008 44.28 44.28 43.31 43.52 401.84 Thousand
03 Jan, 2008 43.2 44.55 42.93 44.28 620.89 Thousand
02 Jan, 2008 41.42 44.23 40.61 44.23 1.48 Million
31 Dec, 2007 40.18 41.58 40.07 41.36 589.17 Thousand