Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
20 May, 2008 49.3 49.3 46.98 47.03 1.05 Million
19 May, 2008 48.92 49.63 48.76 49.03 802.18 Thousand
16 May, 2008 50.11 50.22 48.38 48.92 1.18 Million
15 May, 2008 47.2 49.84 46.98 49.46 2.35 Million
14 May, 2008 48.17 48.6 47.09 47.2 702.47 Thousand
13 May, 2008 49.25 49.25 48.06 48.17 703.98 Thousand
12 May, 2008 49.46 49.46 48.71 48.71 243.22 Thousand
09 May, 2008 48.6 50.22 48.49 49.46 626.94 Thousand
08 May, 2008 48.82 49.03 48.11 48.49 504.57 Thousand
07 May, 2008 50.0 50.0 48.71 48.82 868.65 Thousand