Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 54.97 54.97 52.27 52.49 2.42 Million
18 Apr, 2008 55.73 56.16 54.0 54.32 2.05 Million
17 Apr, 2008 56.16 57.02 54.76 54.97 3.6 Million
16 Apr, 2008 53.78 56.38 53.68 55.62 4.06 Million
15 Apr, 2008 52.7 53.46 51.84 52.76 2.22 Million
14 Apr, 2008 51.73 53.35 51.62 52.27 2.1 Million
11 Apr, 2008 51.84 52.06 50.76 50.87 1.27 Million
10 Apr, 2008 52.16 52.49 51.3 51.46 1.17 Million
09 Apr, 2008 51.73 53.35 51.62 51.73 2.51 Million
08 Apr, 2008 51.3 53.35 51.3 51.89 3.4 Million