Dimerco Express (5609)

TWD 78.7

(-0.25%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2008 43.2 44.55 42.93 44.28 620.89 Thousand
02 Jan, 2008 41.42 44.23 40.61 44.23 1.48 Million
31 Dec, 2007 40.18 41.58 40.07 41.36 589.17 Thousand