Dimerco Express (5609)

TWD 76.2

(0.13%)

Historical Prices

Date Open High Low Close Volume
19 Feb, 2008 37.96 40.07 37.8 40.07 1.22 Million
18 Feb, 2008 37.37 37.8 36.94 37.48 445.65 Thousand
15 Feb, 2008 38.02 38.02 36.72 37.31 477.38 Thousand
14 Feb, 2008 37.26 37.8 36.5 36.83 1.01 Million
13 Feb, 2008 38.5 39.31 36.72 36.83 610.32 Thousand
12 Feb, 2008 38.66 38.88 36.83 38.5 197.9 Thousand
01 Feb, 2008 37.15 39.15 37.15 39.15 687.36 Thousand
31 Jan, 2008 37.91 38.34 36.5 36.72 374.65 Thousand
30 Jan, 2008 37.58 38.12 37.58 37.91 474.35 Thousand
29 Jan, 2008 39.74 39.74 36.61 38.39 799.15 Thousand