Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 2008 38.02 38.66 37.26 37.91 879.22 Thousand
30 Jun, 2008 40.5 40.5 36.72 37.42 747.79 Thousand
27 Jun, 2008 36.94 39.96 36.18 38.61 2.01 Million
26 Jun, 2008 36.72 38.12 36.18 38.12 855.05 Thousand
25 Jun, 2008 35.32 36.18 34.88 35.64 474.35 Thousand
24 Jun, 2008 36.29 36.4 35.64 35.64 507.59 Thousand
23 Jun, 2008 35.64 36.72 35.64 36.5 803.69 Thousand
20 Jun, 2008 39.42 39.53 38.18 38.29 533.27 Thousand
19 Jun, 2008 40.18 40.45 38.88 39.42 355.01 Thousand
18 Jun, 2008 40.23 41.15 40.23 40.66 478.89 Thousand