Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2008 41.26 41.26 41.26 41.26 -
28 Jul, 2008 41.26 41.26 41.26 41.26 -
25 Jul, 2008 41.04 41.8 40.61 41.26 358.03 Thousand
24 Jul, 2008 42.98 43.09 41.58 41.8 518.16 Thousand
23 Jul, 2008 40.93 42.71 40.28 42.55 975.91 Thousand
22 Jul, 2008 40.93 40.93 39.96 39.96 274.94 Thousand
21 Jul, 2008 40.5 40.93 39.96 40.93 382.2 Thousand
18 Jul, 2008 41.04 42.01 39.31 39.31 640.53 Thousand
17 Jul, 2008 41.04 41.04 40.18 40.5 551.4 Thousand
16 Jul, 2008 40.93 41.04 39.31 39.42 444.14 Thousand