Dimerco Express (5609)
TWD 79.9
(0.13%)
TWD 79.9
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 11 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 08 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 07 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 06 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 05 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 04 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 01 Aug, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 31 Jul, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
| 30 Jul, 2008 | 41.26 | 41.26 | 41.26 | 41.26 | - |
5701
5703
5704
5601
5603
5604