Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2008 42.77 42.77 39.96 40.01 1.03 Million
14 Jul, 2008 42.66 43.74 42.01 42.71 1.54 Million
11 Jul, 2008 40.5 42.82 40.07 42.66 3.09 Million
10 Jul, 2008 37.48 40.07 37.48 40.07 2.61 Million
09 Jul, 2008 37.58 38.23 37.04 37.48 471.33 Thousand
08 Jul, 2008 38.34 38.45 36.72 36.72 391.27 Thousand
07 Jul, 2008 37.91 38.61 37.04 38.02 302.13 Thousand
04 Jul, 2008 39.53 40.5 37.58 37.58 601.25 Thousand
03 Jul, 2008 37.8 39.96 36.72 39.31 776.49 Thousand
02 Jul, 2008 38.12 39.96 38.12 38.5 598.23 Thousand