Dimerco Express (5609)

TWD 79.9

(0.13%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 2008 40.72 41.69 40.55 41.04 320.26 Thousand
02 Jun, 2008 41.47 42.12 40.55 41.04 246.24 Thousand
30 May, 2008 42.28 42.55 39.69 41.47 581.61 Thousand
29 May, 2008 43.2 43.74 42.12 42.23 710.02 Thousand
28 May, 2008 44.71 44.71 42.66 42.88 611.83 Thousand
27 May, 2008 42.66 43.96 42.66 43.96 672.26 Thousand
26 May, 2008 43.63 43.85 42.66 42.66 645.06 Thousand
23 May, 2008 43.42 44.23 43.2 43.31 1.65 Million
22 May, 2008 43.63 43.74 42.66 42.98 1.85 Million
21 May, 2008 47.03 47.03 43.79 44.5 3.48 Million