Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2025 37.4 37.4 37.25 37.25 12.01 Thousand
02 Oct, 2025 37.4 37.4 37.4 37.4 2100.00
01 Oct, 2025 37.45 37.45 37.4 37.4 4000.00
30 Sep, 2025 37.45 37.45 37.45 37.45 1000.00
29 Sep, 2025 37.5 37.5 37.5 37.5 -
26 Sep, 2025 37.2 37.5 37.1 37.5 7000.00
25 Sep, 2025 37.5 37.5 37.5 37.5 4000.00
24 Sep, 2025 37.5 37.5 37.25 37.25 2000.00
23 Sep, 2025 37.25 37.5 37.2 37.5 18 Thousand
22 Sep, 2025 37.45 37.7 37.1 37.15 23.01 Thousand