Chung Lien Co., Ltd (5604.TWO)

TWD 38.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
28 Apr, 2025 37.0 37.1 36.55 37.0 56.26 Thousand
25 Apr, 2025 36.85 37.5 36.8 37.0 42.29 Thousand
24 Apr, 2025 37.0 37.0 37.0 37.0 -
23 Apr, 2025 37.55 37.55 36.8 37.0 40.23 Thousand
22 Apr, 2025 36.8 37.0 36.8 37.0 8631.00
21 Apr, 2025 36.95 37.0 36.9 37.0 8258.00
18 Apr, 2025 37.0 37.0 36.9 37.0 5036.00
17 Apr, 2025 36.95 36.95 36.9 36.9 8040.00
16 Apr, 2025 36.8 37.05 36.6 37.05 7197.00
15 Apr, 2025 36.85 36.95 36.8 36.9 24.79 Thousand