TWD 41.8
(-0.59%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2024 | 42.0 | 42.05 | 42.0 | 42.05 | 5846.00 |
17 Dec, 2024 | 41.95 | 42.2 | 41.95 | 42.0 | 22.38 Thousand |
16 Dec, 2024 | 42.0 | 42.0 | 41.9 | 41.9 | 7832.00 |
13 Dec, 2024 | 42.0 | 42.1 | 42.0 | 42.05 | 22.94 Thousand |
12 Dec, 2024 | 42.15 | 42.15 | 42.1 | 42.1 | 7440.00 |
11 Dec, 2024 | 42.1 | 42.1 | 42.1 | 42.1 | 2040.00 |
10 Dec, 2024 | 42.05 | 42.55 | 42.05 | 42.05 | 6123.00 |
09 Dec, 2024 | 42.25 | 43.0 | 41.9 | 42.05 | 16.76 Thousand |
06 Dec, 2024 | 42.35 | 42.35 | 42.25 | 42.25 | 8570.00 |
05 Dec, 2024 | 42.85 | 42.9 | 42.3 | 42.35 | 13.65 Thousand |
FLGC
1612
ENDI
SRBT
0571
INTUCH