Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2025 36.9 37.15 36.9 37.15 11 Thousand
04 Nov, 2025 37.0 37.35 36.5 36.7 8020.00
03 Nov, 2025 37.0 37.4 36.95 37.0 12 Thousand
31 Oct, 2025 37.5 37.85 37.2 37.2 8030.00
30 Oct, 2025 37.25 37.4 37.2 37.2 12 Thousand
29 Oct, 2025 37.85 37.85 37.2 37.2 4000.00
28 Oct, 2025 37.5 37.75 37.2 37.5 14.05 Thousand
27 Oct, 2025 37.5 37.6 37.0 37.0 10 Thousand
23 Oct, 2025 37.1 37.5 37.05 37.5 23 Thousand
22 Oct, 2025 36.9 37.1 36.0 37.1 29 Thousand