Chung Lien Co., Ltd (5604.TWO)

TWD 41.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
18 Dec, 2024 42.0 42.05 42.0 42.05 5846.00
17 Dec, 2024 41.95 42.2 41.95 42.0 22.38 Thousand
16 Dec, 2024 42.0 42.0 41.9 41.9 7832.00
13 Dec, 2024 42.0 42.1 42.0 42.05 22.94 Thousand
12 Dec, 2024 42.15 42.15 42.1 42.1 7440.00
11 Dec, 2024 42.1 42.1 42.1 42.1 2040.00
10 Dec, 2024 42.05 42.55 42.05 42.05 6123.00
09 Dec, 2024 42.25 43.0 41.9 42.05 16.76 Thousand
06 Dec, 2024 42.35 42.35 42.25 42.25 8570.00
05 Dec, 2024 42.85 42.9 42.3 42.35 13.65 Thousand