Chung Lien Co., Ltd (5604.TWO)

TWD 38.5

(-0.65%)

Historical Prices

Date Open High Low Close Volume
26 May, 2025 38.6 38.6 38.4 38.6 17.09 Thousand
23 May, 2025 38.5 38.6 38.35 38.5 15.38 Thousand
22 May, 2025 38.55 38.55 38.4 38.4 8100.00
21 May, 2025 38.45 38.65 38.4 38.5 5061.00
20 May, 2025 38.25 38.75 38.2 38.3 63.08 Thousand
19 May, 2025 38.25 38.25 38.25 38.25 2036.00
16 May, 2025 38.2 38.5 38.0 38.25 11.06 Thousand
15 May, 2025 38.65 38.65 38.65 38.65 -
14 May, 2025 41.5 41.5 38.65 38.65 13.72 Thousand
13 May, 2025 38.5 38.65 38.3 38.5 17.28 Thousand