Chung Lien Co., Ltd (5604.TWO)

TWD 41.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 41.5 42.15 41.5 41.95 8240.00
15 Jan, 2025 41.4 41.5 41.4 41.5 54.55 Thousand
14 Jan, 2025 41.45 41.45 41.45 41.45 2662.00
13 Jan, 2025 41.5 41.5 41.45 41.45 15.16 Thousand
10 Jan, 2025 41.5 42.0 41.5 41.6 12.83 Thousand
09 Jan, 2025 42.1 42.1 41.5 41.65 14.16 Thousand
08 Jan, 2025 41.8 41.95 41.7 41.7 11.17 Thousand
07 Jan, 2025 41.95 42.35 41.8 41.85 25.13 Thousand
06 Jan, 2025 41.95 41.95 41.9 41.95 14.71 Thousand
03 Jan, 2025 42.0 42.25 41.9 41.9 11.94 Thousand