Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 38.0 38.0 37.7 38.0 10.01 Thousand
02 Dec, 2025 37.85 38.0 37.8 38.0 7190.00
01 Dec, 2025 37.65 38.0 37.5 37.85 7572.00
28 Nov, 2025 37.85 37.85 37.8 37.8 2000.00
27 Nov, 2025 37.75 37.75 37.7 37.75 4000.00
26 Nov, 2025 37.8 38.0 37.8 38.0 9006.00
25 Nov, 2025 37.9 37.9 37.9 37.9 -
24 Nov, 2025 37.75 38.0 37.75 37.9 15 Thousand
21 Nov, 2025 37.6 37.6 37.5 37.55 6000.00
20 Nov, 2025 38.0 38.05 37.85 37.95 18 Thousand