Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
19 Nov, 2025 37.5 37.75 37.5 37.75 5000.00
18 Nov, 2025 37.65 38.05 37.5 37.75 26.01 Thousand
17 Nov, 2025 38.5 38.5 37.6 37.95 7020.00
14 Nov, 2025 37.95 38.5 37.95 38.5 36.01 Thousand
13 Nov, 2025 37.8 38.0 37.7 38.0 45.13 Thousand
12 Nov, 2025 37.9 37.9 37.5 37.7 11.06 Thousand
11 Nov, 2025 38.0 38.0 37.75 37.75 4661.00
10 Nov, 2025 37.0 37.3 36.5 37.2 18 Thousand
07 Nov, 2025 36.85 37.0 36.85 37.0 3377.00
06 Nov, 2025 37.2 37.25 36.8 36.85 8010.00