Chung Lien Co., Ltd (5604.TWO)

TWD 41.8

(-0.59%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2025 41.95 42.3 41.85 41.9 25.65 Thousand
31 Dec, 2024 42.0 42.0 41.85 41.85 30.14 Thousand
30 Dec, 2024 42.15 42.15 41.9 41.95 18.95 Thousand
27 Dec, 2024 42.25 42.25 41.85 41.95 8403.00
26 Dec, 2024 41.85 42.4 41.85 42.3 6512.00
25 Dec, 2024 41.9 42.0 41.6 41.85 17.15 Thousand
24 Dec, 2024 42.0 42.1 41.9 41.9 5409.00
23 Dec, 2024 42.0 42.0 42.0 42.0 -
20 Dec, 2024 41.9 42.6 41.9 42.0 3501.00
19 Dec, 2024 41.95 42.0 41.8 41.8 15.53 Thousand