Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 1999 33.41 33.41 32.49 32.95 2604.00
27 Oct, 1999 34.11 34.11 33.41 33.99 4339.00
26 Oct, 1999 34.34 34.57 34.11 34.11 3472.00
19 Oct, 1999 36.18 36.18 36.18 36.18 955.00
13 Oct, 1999 36.41 36.41 35.72 35.72 1302.00
08 Oct, 1999 35.49 35.72 35.49 35.72 1302.00
06 Oct, 1999 35.72 35.95 35.49 35.95 13.12 Thousand
29 Sep, 1999 35.26 35.72 35.26 35.72 12.58 Thousand
09 Sep, 1999 37.79 37.79 37.56 37.56 2170.00
08 Sep, 1999 37.56 37.79 36.87 37.79 4339.00