Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2000 33.41 33.99 31.92 31.92 42.96 Thousand
10 Jan, 2000 32.72 33.99 32.72 33.53 45.13 Thousand
07 Jan, 2000 31.11 32.49 31.11 31.8 19.09 Thousand
06 Jan, 2000 29.73 31.11 29.73 30.42 108.92 Thousand
05 Jan, 2000 28.81 29.96 28.81 29.96 59.01 Thousand
04 Jan, 2000 29.96 30.07 28.81 30.07 61.18 Thousand
28 Dec, 1999 29.73 29.96 29.5 29.96 48.16 Thousand
27 Dec, 1999 30.88 30.88 29.73 29.73 10.84 Thousand
24 Dec, 1999 30.88 31.11 30.88 30.88 26.9 Thousand
23 Dec, 1999 31.11 31.92 30.65 30.88 6943.00