Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2000 40.33 40.33 40.33 40.33 108.92 Thousand
24 Jan, 2000 37.79 37.79 37.79 37.79 115.86 Thousand
21 Jan, 2000 33.18 35.49 33.18 35.49 244.74 Thousand
20 Jan, 2000 33.64 33.64 32.72 33.18 41.22 Thousand
19 Jan, 2000 31.11 33.76 31.11 33.64 50.33 Thousand
18 Jan, 2000 32.49 33.64 32.26 32.26 88.09 Thousand
17 Jan, 2000 32.26 32.72 30.99 32.26 54.67 Thousand
14 Jan, 2000 32.49 32.72 32.26 32.26 37.75 Thousand
13 Jan, 2000 32.26 32.49 32.26 32.49 23.86 Thousand
12 Jan, 2000 32.03 32.95 32.03 32.03 3472.00