Chung Lien Transportation Co Ltd (5604)

TWD 38.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 2000 41.02 44.25 41.02 44.25 79.84 Thousand
29 Feb, 2000 42.63 43.78 40.56 41.48 66.39 Thousand
25 Feb, 2000 43.78 46.32 43.09 43.09 72.03 Thousand
24 Feb, 2000 47.47 49.55 46.32 46.32 75.5 Thousand
23 Feb, 2000 50.93 51.85 48.85 49.55 140.16 Thousand
22 Feb, 2000 55.54 55.77 52.08 52.08 164.46 Thousand
21 Feb, 2000 59.69 59.92 55.77 55.77 388.81 Thousand
18 Feb, 2000 57.61 57.61 57.61 57.61 428.73 Thousand
17 Feb, 2000 51.85 53.92 51.39 53.92 802.36 Thousand
16 Feb, 2000 47.47 50.47 47.24 50.47 375.36 Thousand